주식 매수일 종가
|
|
2020-03-06 |
2020-03-13 |
2020-03-20 |
2020-03-27 |
2020-04-03 |
2020-04-17 |
2020-04-24 |
2020-05-01 |
2020-05-08 |
|
SRET |
13.79 |
10.25 |
6.18 |
7.35 |
5.11 |
6.89 |
6.47 |
6.97 |
7.06 |
|
APLE |
12.84 |
9.15 |
5.36 |
9.05 |
6.91 |
8.24 |
8.35 |
9.02 |
9.15 |
|
MAIN |
36.9 |
28.18 |
17.82 |
23.58 |
17.34 |
24.06 |
24.36 |
24.91 |
26.91 |
|
O |
76.65 |
71.92 |
47.42 |
56.9 |
43.6 |
52.37 |
49.92 |
51.79 |
54.86 |
주식 매수일별 2020.05.08일자 수익률 비교 (3월 6일 SRET 매수한 경우에 5월 8일 수익률은 -49%)
|
|
2020-03-06 |
2020-03-13 |
2020-03-20 |
2020-03-27 |
2020-04-03 |
2020-04-17 |
2020-04-24 |
2020-05-01 |
2020-05-08 |
|
SRET |
-49% |
-31% |
14% |
-4% |
38% |
2% |
9% |
1% |
0% |
|
APLE |
-29% |
0% |
71% |
1% |
32% |
11% |
10% |
1% |
0% |
|
MAIN |
-27% |
-5% |
51% |
14% |
55% |
12% |
10% |
8% |
0% |
|
O |
-28% |
-24% |
16% |
-4% |
26% |
5% |
10% |
6% |
0% |
'배당주' 카테고리의 다른 글
| Realty Income Corp (O) (0) | 2020.05.04 |
|---|---|
| Main Street Capital Corporation (MAIN) (0) | 2020.04.21 |
| Global X Super Dividend REIT ETF (SRET) (0) | 2020.04.20 |
| Apple Hospitality REIT (APLE) (0) | 2020.04.19 |
| 배당주에 투자하는 이유? (0) | 2020.04.18 |